Rocket Pharmaceuticals Inc (RCKT)
23.47
+0.70
(+3.07%)
USD |
NASDAQ |
May 03, 16:00
23.46
-0.01
(-0.04%)
After-Hours: 20:00
Rocket Pharmaceuticals Price: 23.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.63 | 24.00 | 23.30 | 23.47 | 630350.0 |
May 02, 2024 | 22.78 | 22.97 | 22.32 | 22.77 | 441516.0 |
May 01, 2024 | 21.67 | 23.55 | 21.48 | 22.53 | 915163.0 |
Apr 30, 2024 | 21.57 | 22.18 | 21.44 | 21.52 | 835411.0 |
Apr 29, 2024 | 22.33 | 22.34 | 21.60 | 21.85 | 729379.0 |
Apr 26, 2024 | 22.16 | 22.30 | 21.70 | 21.98 | 878787.0 |
Apr 25, 2024 | 23.13 | 23.13 | 21.96 | 22.10 | 957992.0 |
Apr 24, 2024 | 23.87 | 24.24 | 23.30 | 23.63 | 918654.0 |
Apr 23, 2024 | 23.92 | 24.76 | 23.66 | 23.67 | 451559.0 |
Apr 22, 2024 | 23.00 | 24.20 | 22.79 | 23.87 | 570571.0 |
Apr 19, 2024 | 23.29 | 23.64 | 22.32 | 22.80 | 960831.0 |
Apr 18, 2024 | 23.50 | 23.93 | 23.32 | 23.48 | 551369.0 |
Apr 17, 2024 | 24.51 | 24.56 | 23.48 | 23.68 | 640566.0 |
Apr 16, 2024 | 23.89 | 24.40 | 23.76 | 24.25 | 888765.0 |
Apr 15, 2024 | 24.11 | 24.50 | 23.77 | 24.01 | 584057.0 |
Apr 12, 2024 | 25.15 | 25.55 | 23.87 | 24.19 | 676415.0 |
Apr 11, 2024 | 24.62 | 25.55 | 24.38 | 25.28 | 527174.0 |
Apr 10, 2024 | 24.57 | 24.84 | 24.13 | 24.42 | 856448.0 |
Apr 09, 2024 | 24.52 | 25.40 | 24.30 | 25.35 | 673649.0 |
Apr 08, 2024 | 25.17 | 25.20 | 24.36 | 24.39 | 726186.0 |
Apr 05, 2024 | 24.78 | 25.32 | 24.25 | 25.01 | 403926.0 |
Apr 04, 2024 | 25.79 | 26.29 | 24.91 | 24.98 | 735046.0 |
Apr 03, 2024 | 25.47 | 25.65 | 25.08 | 25.43 | 519344.0 |
Apr 02, 2024 | 26.20 | 26.20 | 25.30 | 25.70 | 744430.0 |
Apr 01, 2024 | 26.99 | 26.99 | 26.04 | 26.72 | 559341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
May 11 2022
65.91
Maximum
Feb 08 2021
24.03
Average
20.57
Median
Mar 06 2023
Price Benchmarks
ADMA Biologics Inc | 6.81 |
Geron Corp | 3.93 |
Madrigal Pharmaceuticals Inc | 229.84 |
Ligand Pharmaceuticals Inc | 73.90 |
Puma Biotechnology Inc | 4.86 |
Price Related Metrics
Price to Book Value | 4.312 |
Earnings Yield | -12.53% |
Market Cap | 2.124B |