Rocket Pharmaceuticals (RCKT) Price: 2.56

Rocket Pharmaceuticals, Inc. (RCKT)

2.56 -0.03 (-1.16%) USD | NASDAQ | Oct 02, 16:00

2.555 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.64	2.66	2.53	2.56	1.818M
Oct 01, 2026	2.62	2.745	2.58	2.59	2.092M
Sep 30, 2026	2.62	2.73	2.550	2.63	2.527M
Sep 29, 2026	2.63	2.646	2.56	2.59	1.154M
Sep 28, 2026	2.57	2.62	2.51	2.61	2.079M
Sep 25, 2026	2.80	2.80	2.57	2.595	2.630M
Sep 24, 2026	3.00	3.025	2.66	2.69	4.384M
Sep 23, 2026	3.33	3.335	2.952	3.02	2.778M
Sep 22, 2026	3.29	3.41	3.28	3.35	1.077M
Sep 21, 2026	3.40	3.405	3.265	3.27	1.355M
Sep 18, 2026	3.47	3.56	3.35	3.37	1.598M
Sep 17, 2026	3.59	3.755	3.48	3.50	1.859M
Sep 16, 2026	3.565	3.57	3.40	3.48	2.645M
Sep 15, 2026	3.65	3.685	3.21	3.41	3.661M
Sep 14, 2026	3.29	3.475	3.29	3.43	1.293M
Sep 11, 2026	3.52	3.52	3.25	3.35	1.657M
Sep 10, 2026	3.62	3.63	3.44	3.48	1.186M
Sep 09, 2026	3.67	3.755	3.62	3.63	871428.0
Sep 08, 2026	3.78	3.782	3.68	3.71	754694.0
Sep 04, 2026	3.75	3.88	3.73	3.86	888541.0
Sep 03, 2026	3.90	3.915	3.69	3.79	1.071M
Sep 02, 2026	3.71	3.955	3.71	3.86	1.165M
Sep 01, 2026	3.72	3.805	3.674	3.73	948754.0
Aug 31, 2026	3.77	3.80	3.636	3.72	1.604M
Aug 28, 2026	3.61	3.990	3.53	3.86	3.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks